Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 487,815
  • Market Cap: £1.18m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:58 0.58p 105,127 £606 Sell O
09-Sep-2025 14:42 0.58p 15,688 £90 Sell O
09-Sep-2025 13:32 0.65p 5,000 £32 Buy O
09-Sep-2025 13:31 0.65p 12,000 £78 Buy O
09-Sep-2025 11:22 0.58p 200,000 £1,151 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 11:22 0.58p 200,000 £1,151 Sell O
09-Sep-2025 10:17 0.63p 150,000 £946 Buy O
09-Sep-2025 14:58 0.58p 105,127 £606 Sell O
09-Sep-2025 14:42 0.58p 15,688 £90 Sell O
09-Sep-2025 13:31 0.65p 12,000 £78 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page