Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 282.00p | 409 | £1,153 | Sell | PC |
09-Sep-2025 16:35 | 282.00p | 141 | £398 | Unknown | |
09-Sep-2025 16:35 | 282.00p | 160 | £451 | Unknown | |
09-Sep-2025 16:35 | 282.00p | 1 | £3 | Unknown | |
09-Sep-2025 16:35 | 282.00p | 69 | £195 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:29 | 283.00p | 10,000 | £28,300 | Buy | O |
09-Sep-2025 13:50 | 283.80p | 7,003 | £19,874 | Buy | O |
09-Sep-2025 08:00 | 282.00p | 6,051 | £17,064 | Sell | UT |
09-Sep-2025 13:26 | 284.34p | 5,275 | £14,999 | Buy | O |
09-Sep-2025 15:31 | 282.99p | 5,000 | £14,150 | Buy | O |
You are here: research