Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 285.96
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 94,229
  • Market Cap: £324.42m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 282.00p 409 £1,153 Sell PC
09-Sep-2025 16:35 282.00p 141 £398 Unknown
09-Sep-2025 16:35 282.00p 160 £451 Unknown
09-Sep-2025 16:35 282.00p 1 £3 Unknown
09-Sep-2025 16:35 282.00p 69 £195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 283.00p 10,000 £28,300 Buy O
09-Sep-2025 13:50 283.80p 7,003 £19,874 Buy O
09-Sep-2025 08:00 282.00p 6,051 £17,064 Sell UT
09-Sep-2025 13:26 284.34p 5,275 £14,999 Buy O
09-Sep-2025 15:31 282.99p 5,000 £14,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page