Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

159.09p
   
  • Change Today:
      1.59p
  • 52 Week High: 1,255.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 45,125
  • Market Cap: £90.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 155.00p 125 £194 Sell O
14:12 155.00p 1,619 £2,510 Sell O
14:06 155.00p 9 £14 Sell O
12:56 155.00p 230 £356 Sell O
12:44 155.00p 158 £245 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 157.74p 12,500 £19,718 Buy O
11:34 157.00p 12,500 £19,625 Sell O
08:41 151.00p 6,850 £10,344 Sell O
10:13 155.00p 4,050 £6,278 Sell O
12:04 155.00p 3,225 £4,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page