Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 296.41p | 744 | £2,205 | Sell | O |
14:14 | 295.92p | 1,490 | £4,409 | Sell | O |
13:57 | 296.44p | 2,000 | £5,929 | Sell | O |
13:17 | 297.00p | 3,500 | £10,395 | Sell | O |
13:08 | 298.50p | 332 | £991 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 295.00p | 16,300 | £48,085 | Sell | O |
11:04 | 297.00p | 12,500 | £37,125 | Sell | O |
09:26 | 297.00p | 10,169 | £30,202 | Sell | O |
12:08 | 297.00p | 8,418 | £25,002 | Sell | O |
12:57 | 297.00p | 8,155 | £24,220 | Sell | O |
You are here: research