Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 67.84p | 4,000 | £2,714 | Buy | O |
14:21 | 67.89p | 4 | £3 | Buy | O |
14:02 | 67.70p | 1,700 | £1,151 | Buy | AT |
14:02 | 67.00p | 44 | £30 | Buy | AT |
14:02 | 67.00p | 5,000 | £3,350 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 66.54p | 22,544 | £15,000 | Sell | O |
12:07 | 68.07p | 5,389 | £3,668 | Sell | O |
14:02 | 67.00p | 5,000 | £3,350 | Buy | AT |
14:01 | 67.00p | 5,000 | £3,350 | Sell | AT |
14:01 | 66.50p | 5,000 | £3,325 | Sell | AT |
You are here: research