Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 18,144
  • Market Cap: £11.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:33 40.60p 4,833 £1,962 Sell O
09-Sep-2025 10:14 44.00p 28 £12 Buy O
09-Sep-2025 10:14 44.00p 3 £1 Buy O
09-Sep-2025 08:52 43.45p 12,500 £5,431 Buy O
09-Sep-2025 08:03 43.45p 780 £339 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:52 43.45p 12,500 £5,431 Buy O
09-Sep-2025 14:33 40.60p 4,833 £1,962 Sell O
09-Sep-2025 08:03 43.45p 780 £339 Buy O
09-Sep-2025 10:14 44.00p 28 £12 Buy O
09-Sep-2025 10:14 44.00p 3 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page