Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

397.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 452.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 50,046
  • Market Cap: £195.51m
  • RiskGrade: 186
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:25 400.00p 55 £220 Buy O
10-Sep-2025 16:45 397.00p 3,000 £11,910 Sell O
10-Sep-2025 16:35 397.00p 54 £214 Sell O
10-Sep-2025 16:35 397.00p 57 £226 Sell O
10-Sep-2025 16:35 397.00p 3,234 £12,839 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:03 398.30p 8,449 £33,652 Sell O
10-Sep-2025 08:55 393.00p 6,000 £23,580 Sell O
10-Sep-2025 13:44 397.90p 5,000 £19,895 Sell O
10-Sep-2025 11:32 392.79p 4,986 £19,585 Buy O
10-Sep-2025 16:17 398.03p 3,500 £13,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page