Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 207.40p | 4 | £8 | Buy | O |
16:35 | 207.00p | 65,000 | £134,550 | Buy | O |
16:35 | 207.00p | 389,680 | £806,638 | Sell | PC |
16:35 | 207.00p | 1,291 | £2,672 | Unknown | |
16:35 | 207.00p | 510 | £1,056 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 207.00p | 389,680 | £806,638 | Sell | PC |
09:42 | 206.20p | 150,000 | £309,300 | Unknown | O |
08:35 | 207.50p | 100,000 | £207,500 | Unknown | O |
16:16 | 207.00p | 100,000 | £207,000 | Sell | O |
09:43 | 206.20p | 100,000 | £206,200 | Unknown | O |
You are here: research