Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

63.00p
   
  • Change Today:
    -2.30p
  • 52 Week High: 67.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 419,960
  • Market Cap: £46.25m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:23 62.64p 2,500 £1,566 Sell O
09-Sep-2025 16:10 62.96p 970 £611 Sell O
09-Sep-2025 14:17 63.00p 1,895 £1,194 Buy AT
09-Sep-2025 14:17 62.50p 7,800 £4,875 Sell O
09-Sep-2025 13:49 63.00p 389 £245 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:20 63.16p 49,138 £31,034 Buy O
09-Sep-2025 11:57 63.20p 41,447 £26,194 Buy O
09-Sep-2025 11:10 64.91p 25,000 £16,227 Sell O
09-Sep-2025 11:20 64.67p 25,000 £16,166 Sell O
09-Sep-2025 13:48 62.85p 25,000 £15,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page