Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

302.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 589.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 329,817
  • Market Cap: £192.74m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 303.00p 9 £27 Buy O
14:36 303.00p 2 £6 Buy O
14:36 302.50p 224 £678 Sell AT
14:34 303.50p 607 £1,842 Buy O
14:34 303.50p 150 £455 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 301.60p 20,000 £60,320 Sell O
12:42 301.60p 20,000 £60,320 Sell O
12:42 301.60p 20,000 £60,320 Sell O
12:39 301.48p 20,000 £60,295 Buy O
11:03 303.25p 10,000 £30,325 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page