Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.76p
   
  • Change Today:
      0.11p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 20,948,904
  • Market Cap: £11.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 0.77p 50,000 £384 Buy O
14:11 0.77p 324,810 £2,488 Buy O
14:10 0.77p 518,602 £3,988 Buy O
14:00 0.71p 100,000 £705 Sell O
13:53 0.71p 190,252 £1,343 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 0.78p 1,798,142 £13,990 Buy O
10:05 0.67p 1,800,000 £12,006 Sell O
11:55 0.76p 1,000,000 £7,610 Sell O
11:59 0.75p 1,000,000 £7,525 Sell O
10:04 0.72p 980,392 £7,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page