Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 46.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 41,624
  • Market Cap: £12.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:41 12.13p 1,913 £232 Sell O
09-Sep-2025 15:24 12.37p 1,993 £246 Buy O
09-Sep-2025 15:18 12.50p 80 £10 Buy O
09-Sep-2025 15:11 12.38p 10,000 £1,238 Buy O
09-Sep-2025 14:24 12.13p 1,380 £167 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:11 12.38p 10,000 £1,238 Buy O
09-Sep-2025 12:15 12.12p 10,000 £1,212 Sell O
09-Sep-2025 08:00 12.50p 6,000 £750 Sell
09-Sep-2025 08:00 12.50p 6,000 £750 Sell UT
09-Sep-2025 12:13 12.50p 5,150 £644 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page