Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

718.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 776.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 21,563
  • Market Cap: £237.35m
  • RiskGrade: 224
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 718.00p 1,507 £10,820 Sell PC
10-Sep-2025 16:35 718.00p 65 £467 Unknown
10-Sep-2025 16:35 718.00p 30 £215 Unknown
10-Sep-2025 16:35 718.00p 333 £2,391 Unknown
10-Sep-2025 16:35 718.00p 303 £2,176 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 14:26 715.28p 4,000 £28,611 Sell O
10-Sep-2025 10:23 727.00p 3,437 £24,987 Buy O
10-Sep-2025 08:17 729.74p 2,000 £14,595 Buy O
10-Sep-2025 13:27 734.00p 1,800 £13,212 Buy O
10-Sep-2025 16:35 718.00p 1,507 £10,820 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page