Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 655.50p | 287 | £1,881 | Buy | AT |
15:11 | 655.50p | 295 | £1,934 | Buy | AT |
15:11 | 655.50p | 222 | £1,455 | Sell | AT |
15:11 | 655.50p | 76 | £498 | Sell | AT |
15:10 | 655.50p | 11 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | 656.86p | 3,000 | £19,706 | Sell | O |
13:25 | 659.00p | 1,499 | £9,878 | Buy | O |
09:35 | 658.00p | 1,253 | £8,245 | Sell | AT |
14:23 | 654.39p | 1,250 | £8,180 | Buy | O |
14:55 | 656.00p | 892 | £5,852 | Buy | AT |
You are here: research