Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,146.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,162.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 231,500
  • Market Cap: £15,814m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 2,146.00p 397 £8,520 Buy AT
10:35 2,146.00p 5 £107 Buy AT
10:35 2,146.00p 61 £1,309 Buy AT
10:35 2,146.00p 235 £5,043 Buy AT
10:35 2,146.00p 100 £2,146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,146.00p 23,110 £495,941 Buy UT
10:27 2,142.42p 21,096 £451,965 Sell O
09:34 2,148.98p 11,221 £241,137 Sell O
08:35 2,145.13p 10,000 £214,513 Sell O
09:45 2,150.00p 9,616 £206,744 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page