Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 6.36p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 0

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 1.58p 130,000 £2,048 Sell O
15:37 1.58p 100,000 £1,580 Sell O
15:26 1.60p 31,250 £500 Unknown O
15:20 1.60p 31,250 £500 Unknown O
15:11 1.60p 61,753 £988 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 1.56p 750,000 £11,727 Sell O
14:03 1.60p 500,000 £7,990 Buy O
11:56 1.58p 365,400 £5,774 Sell O
12:37 1.50p 300,000 £4,500 Sell AT
12:34 1.55p 282,746 £4,394 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page