International Business Machines Corporation (CDI) (IBM)

$ 259.11
   
  • Change Today:
    $3.02
  • 52 Week High: $294.78
  • 52 Week Low: $203.53
  • Currency: US Dollars
  • Shares Issued: 4,687.50m
  • Volume: 4,931,105
  • Market Cap: $1,214,578m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $259.11 668,840 $173,303,132 Sell
09-Sep-2025 15:59 $259.08 100 $25,908 Buy
09-Sep-2025 15:59 $259.08 130 $33,680 Buy
09-Sep-2025 15:59 $259.08 200 $51,816 Buy
09-Sep-2025 15:59 $259.08 600 $155,448 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page