Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 15:42 | 682.00p | 4,522 | £30,840 | Sell | O |
09-Sep-2025 15:23 | 682.00p | 9 | £61 | Sell | O |
09-Sep-2025 14:07 | 684.16p | 8,047 | £55,054 | Sell | O |
09-Sep-2025 14:35 | 687.14p | 724 | £4,975 | Buy | O |
09-Sep-2025 14:35 | 687.14p | 143 | £983 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 10:12 | 688.00p | 10,000 | £68,800 | Unknown | O |
09-Sep-2025 14:07 | 684.16p | 8,047 | £55,054 | Sell | O |
09-Sep-2025 15:42 | 682.00p | 4,522 | £30,840 | Sell | O |
09-Sep-2025 14:09 | 684.25p | 1,223 | £8,368 | Sell | O |
09-Sep-2025 14:10 | 690.00p | 951 | £6,562 | Buy | O |
You are here: research