Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.15
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 1,369,359
  • Market Cap: £4.66m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:17 0.73p 10,000 £72 Unknown O
09-Sep-2025 14:05 0.73p 25,000 £181 Unknown O
09-Sep-2025 11:05 0.72p 24,165 £174 Sell O
09-Sep-2025 09:37 0.75p 53,955 £403 Buy O
09-Sep-2025 09:08 0.72p 100,562 £724 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:59 0.75p 650,000 £4,859 Buy O
09-Sep-2025 08:53 0.72p 400,000 £2,885 Sell O
09-Sep-2025 09:08 0.72p 100,562 £724 Sell O
09-Sep-2025 09:00 0.77p 70,000 £536 Buy TK
09-Sep-2025 09:00 0.77p 54,676 £419 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page