Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

395.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 69,295
  • Market Cap: £1,223.26m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 395.50p 42 £166 Sell AT
14:39 396.00p 2 £8 Sell AT
14:39 396.00p 70 £277 Sell AT
14:39 396.00p 96 £380 Sell AT
14:39 396.50p 10 £40 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 394.50p 4,681 £18,466 Sell AT
09:27 394.69p 2,662 £10,507 Sell O
08:46 400.50p 2,286 £9,155 Buy AT
08:46 399.50p 2,080 £8,310 Buy AT
08:05 396.95p 1,508 £5,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page