City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 2,192
  • Market Cap: £196.13m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 386.10p 1,813 £7,000 Buy O
08:38 387.00p 190 £735 Buy AT
08:19 386.00p 1 £4 Buy O
08:11 384.50p 150 £577 Buy O
08:10 386.00p 5 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 384.50p 150 £577 Buy O
08:00 388.00p 12 £47 Buy
08:00 388.00p 12 £47 Buy UT
08:00 372.00p 6 £22 Sell O
08:00 387.00p 5 £19 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page