Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

178.20p
   
  • Change Today:
    -5.70p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,315,519
  • Market Cap: £3,280.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 178.30p 86 £153 Sell O
14:11 178.20p 561 £1,000 Sell O
14:11 178.30p 1,200 £2,140 Unknown O
14:11 178.20p 22 £39 Sell O
14:11 178.40p 25 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 179.68p 249,181 £447,718 Buy O
09:41 182.14p 62,509 £113,853 Sell O
12:32 179.90p 56,121 £100,962 Sell O
11:42 179.80p 50,000 £89,900 Sell O
12:04 180.82p 44,483 £80,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page