Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 134.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 110,795
  • Market Cap: £143.44m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 135.12p 5,000 £6,756 Buy O
16:22 134.38p 15,000 £20,158 Sell O
15:56 134.50p 5,706 £7,675 Sell O
15:03 135.50p 20,000 £27,100 Sell AT
14:18 135.50p 20,000 £27,100 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 134.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 110,795
Shares Issued 106.45m
Market Cap £143.44m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 09-Sep-2025

Time Volume / Share Price
16:29 5,000 @ 135.12p
16:22 15,000 @ 134.38p
15:56 5,706 @ 134.50p
15:03 20,000 @ 135.50p
14:18 20,000 @ 135.50p

Top of Page