Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 54.20p | 500 | £271 | Buy | PC |
16:35 | 54.20p | 500 | £271 | Buy | |
16:25 | 54.23p | 275,000 | £149,122 | Buy | O |
16:19 | 53.65p | 5,767 | £3,094 | Sell | O |
16:19 | 53.65p | 200 | £107 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 54.23p | 275,000 | £149,122 | Buy | O |
15:11 | 54.23p | 114,192 | £61,926 | Sell | O |
12:59 | 53.82p | 50,000 | £26,908 | Buy | O |
10:21 | 53.80p | 27,000 | £14,526 | Buy | O |
09:59 | 53.63p | 22,946 | £12,306 | Buy | O |
You are here: research