Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 25.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 176,013
  • Market Cap: £18.21m
  • RiskGrade: 22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:26 25.40p 50,000 £12,700 Buy O
09-Sep-2025 15:57 25.00p 200 £50 Sell O
09-Sep-2025 15:54 25.85p 10,000 £2,585 Buy O
09-Sep-2025 14:42 25.05p 990 £248 Sell O
09-Sep-2025 12:07 25.00p 5,000 £1,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:26 25.40p 50,000 £12,700 Buy O
09-Sep-2025 08:02 27.00p 18,477 £4,989 Buy O
09-Sep-2025 08:30 26.36p 14,000 £3,690 Buy O
09-Sep-2025 15:54 25.85p 10,000 £2,585 Buy O
09-Sep-2025 08:22 25.50p 10,000 £2,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page