TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

277.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 748.91m
  • Volume: 779,065
  • Market Cap: £2,078.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 277.50p 325 £902 Buy AT
13:41 277.50p 175 £486 Sell AT
13:41 277.50p 36 £100 Sell AT
13:41 277.50p 3,108 £8,625 Sell AT
13:41 277.50p 791 £2,195 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 277.50p 93,731 £260,104 Unknown O
12:18 278.00p 75,000 £208,500 Buy O
13:28 278.00p 60,000 £166,800 Sell O
08:52 276.50p 60,000 £165,900 Unknown O
11:22 279.00p 50,000 £139,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page