Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 448.00p | 1 | £4 | Buy | O |
08:39 | 443.50p | 0 | £0 | Sell | O |
08:37 | 447.52p | 111 | £497 | Buy | O |
08:36 | 448.00p | 0 | £0 | Buy | O |
08:36 | 448.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 448.10p | 3,482 | £15,603 | Sell | O |
08:32 | 446.18p | 3,331 | £14,862 | Sell | O |
08:00 | 446.00p | 1,139 | £5,080 | Sell | AT |
08:02 | 447.00p | 1,000 | £4,470 | Buy | AT |
08:02 | 447.00p | 789 | £3,527 | Buy | AT |
You are here: research