Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 97.50p | 38,178 | £37,224 | Buy | O |
16:49 | 97.50p | 1,031 | £1,005 | Buy | O |
16:49 | 97.50p | 4,079 | £3,977 | Buy | O |
16:49 | 97.50p | 6,148 | £5,994 | Buy | O |
16:49 | 97.50p | 251,894 | £245,597 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 97.10p | 521,926 | £506,790 | Sell | PC |
11:47 | 97.35p | 364,000 | £354,354 | Unknown | O |
10:37 | 97.50p | 347,640 | £338,949 | Unknown | O |
16:49 | 97.50p | 251,894 | £245,597 | Buy | O |
16:35 | 97.10p | 68,058 | £66,084 | Unknown |
You are here: research