Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 936.00p | 44 | £412 | Buy | O |
09-Sep-2025 16:35 | 936.00p | 1 | £9 | Buy | O |
09-Sep-2025 16:35 | 936.00p | 1 | £9 | Buy | O |
09-Sep-2025 16:35 | 936.00p | 1 | £9 | Buy | O |
09-Sep-2025 16:35 | 936.00p | 124 | £1,161 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 936.00p | 17,317 | £162,087 | Buy | PC |
09-Sep-2025 14:30 | 943.00p | 3,400 | £32,062 | Sell | AT |
09-Sep-2025 13:02 | 955.03p | 2,616 | £24,984 | Buy | O |
09-Sep-2025 09:46 | 943.54p | 2,131 | £20,107 | Sell | O |
09-Sep-2025 15:12 | 940.00p | 1,700 | £15,980 | Buy | AT |
You are here: research