PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,412.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 50,165
  • Market Cap: £590.87m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 1,414.00p 215 £3,040 Buy O
13:42 1,412.00p 66 £932 Buy AT
13:42 1,412.00p 23 £325 Buy AT
13:42 1,412.00p 20 £282 Buy AT
13:42 1,412.00p 7 £99 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 1,412.00p 10,000 £141,200 Sell O
10:50 1,412.00p 10,000 £141,200 Buy O
09:22 1,416.00p 1,579 £22,359 Sell AT
11:40 1,418.00p 1,243 £17,626 Buy AT
08:00 1,418.00p 1,243 £17,626 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page