Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 133.10p | 766 | £1,020 | Sell | AT |
14:23 | 133.10p | 747 | £994 | Sell | AT |
14:23 | 133.20p | 1,010 | £1,345 | Sell | AT |
14:23 | 133.20p | 404 | £538 | Sell | AT |
14:23 | 133.20p | 200 | £266 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 132.70p | 213,220 | £282,943 | Sell | O |
12:44 | 132.70p | 100,000 | £132,700 | Sell | O |
12:44 | 132.70p | 100,000 | £132,700 | Sell | O |
14:01 | 132.70p | 50,000 | £66,350 | Buy | O |
12:45 | 131.90p | 50,000 | £65,950 | Sell | O |
You are here: research