Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 70.25p | 600 | £422 | Sell | O |
14:00 | 70.00p | 8,000 | £5,600 | Sell | TK |
14:00 | 70.00p | 5,000 | £3,500 | Sell | |
14:00 | 70.00p | 2,190 | £1,533 | Sell | |
14:00 | 70.00p | 810 | £567 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 68.10p | 118,842 | £80,931 | Sell | O |
08:15 | 69.15p | 105,405 | £72,888 | Sell | O |
08:45 | 72.40p | 100,000 | £72,400 | Buy | O |
09:55 | 71.45p | 100,000 | £71,450 | Buy | O |
09:58 | 71.18p | 100,000 | £71,175 | Buy | O |
You are here: research