Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 287.15p | 138 | £396 | Sell | O |
08:37 | 287.25p | 0 | £0 | Buy | O |
08:37 | 287.29p | 8,700 | £24,994 | Buy | O |
08:37 | 287.20p | 1,359 | £3,903 | Sell | O |
08:37 | 287.15p | 3 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 288.55p | 502,590 | £1,450,223 | Sell | UT |
08:00 | 288.55p | 151,822 | £438,082 | Unknown | |
08:00 | 288.55p | 51,332 | £148,118 | Unknown | |
08:06 | 286.40p | 33,596 | £96,219 | Buy | O |
08:19 | 286.43p | 30,373 | £86,997 | Buy | O |
You are here: research