Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.25p
   
  • Change Today:
      0.026p
  • 52 Week High: 7.60
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 17,442,525
  • Market Cap: £2.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:13 1.30p 200,000 £2,598 Buy O
09-Sep-2025 16:04 1.30p 10,000 £130 Buy O
09-Sep-2025 16:01 1.30p 15,402 £200 Buy O
09-Sep-2025 15:56 1.23p 300,000 £3,678 Sell O
09-Sep-2025 15:52 1.30p 40,000 £519 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:00 1.17p 1,000,000 £11,700 Sell O
09-Sep-2025 14:37 1.30p 500,000 £6,500 Buy O
09-Sep-2025 14:36 1.30p 500,000 £6,500 Buy O
09-Sep-2025 10:03 1.20p 500,000 £6,000 Sell O
09-Sep-2025 10:01 1.24p 483,391 £5,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page