Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 13.50p | 74 | £10 | Sell | O |
14:30 | 13.46p | 205 | £28 | Sell | O |
14:30 | 13.55p | 79 | £11 | Buy | O |
14:29 | 13.56p | 605 | £82 | Buy | O |
14:24 | 13.58p | 500 | £68 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 13.63p | 154,060 | £20,998 | Buy | O |
10:42 | 13.78p | 150,972 | £20,804 | Buy | O |
10:22 | 13.63p | 102,854 | £14,019 | Buy | O |
12:09 | 13.68p | 73,301 | £10,030 | Sell | O |
11:13 | 13.66p | 67,321 | £9,198 | Sell | O |
You are here: research