Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 927.00p | 80 | £742 | Sell | O |
14:36 | 927.00p | 80 | £742 | Sell | O |
14:32 | 928.00p | 600 | £5,568 | Buy | AT |
14:32 | 928.00p | 200 | £1,856 | Sell | AT |
14:32 | 928.00p | 40 | £371 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 925.20p | 6,837 | £63,256 | Sell | O |
12:04 | 927.90p | 4,311 | £40,002 | Sell | O |
13:12 | 928.00p | 900 | £8,352 | Buy | AT |
14:32 | 928.00p | 860 | £7,981 | Sell | AT |
14:32 | 928.00p | 860 | £7,981 | Sell | AT |
You are here: research