Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

72.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 397,426
  • Market Cap: £300.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 17:07 72.00p 50,000 £36,000 Sell O
09-Sep-2025 16:35 72.00p 5,283 £3,804 Sell PC
09-Sep-2025 16:35 72.00p 199 £143 Unknown
09-Sep-2025 16:35 72.00p 13 £9 Unknown
09-Sep-2025 16:35 72.00p 25 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:21 72.10p 50,000 £36,050 Unknown O
09-Sep-2025 17:07 72.00p 50,000 £36,000 Sell O
09-Sep-2025 15:06 71.75p 50,000 £35,875 Sell O
09-Sep-2025 08:17 72.30p 38,163 £27,592 Sell O
09-Sep-2025 14:25 71.20p 20,500 £14,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page