Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:05 | 372.00p | 349 | £1,298 | Buy | O |
09-Sep-2025 14:03 | 368.23p | 1,000 | £3,682 | Sell | O |
09-Sep-2025 12:11 | 369.20p | 1,000 | £3,692 | Sell | O |
09-Sep-2025 12:10 | 372.00p | 1,000 | £3,720 | Buy | O |
09-Sep-2025 12:04 | 372.00p | 2,000 | £7,440 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 08:43 | 368.00p | 2,500 | £9,200 | Buy | O |
09-Sep-2025 08:40 | 365.94p | 2,200 | £8,051 | Buy | O |
09-Sep-2025 12:04 | 372.00p | 2,000 | £7,440 | Buy | O |
09-Sep-2025 08:30 | 365.90p | 2,000 | £7,318 | Buy | O |
09-Sep-2025 11:38 | 370.00p | 1,500 | £5,550 | Buy | O |
You are here: research