Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

369.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 388.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 20,660
  • Market Cap: £115.41m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:05 372.00p 349 £1,298 Buy O
09-Sep-2025 14:03 368.23p 1,000 £3,682 Sell O
09-Sep-2025 12:11 369.20p 1,000 £3,692 Sell O
09-Sep-2025 12:10 372.00p 1,000 £3,720 Buy O
09-Sep-2025 12:04 372.00p 2,000 £7,440 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:43 368.00p 2,500 £9,200 Buy O
09-Sep-2025 08:40 365.94p 2,200 £8,051 Buy O
09-Sep-2025 12:04 372.00p 2,000 £7,440 Buy O
09-Sep-2025 08:30 365.90p 2,000 £7,318 Buy O
09-Sep-2025 11:38 370.00p 1,500 £5,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page