Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
      0.80p
  • 52 Week High: 10.50
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 101.21m
  • Volume: 1,161,996
  • Market Cap: £4.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 4.18p 47,751 £1,996 Buy O
16:12 4.18p 23,828 £996 Buy O
16:10 4.19p 15,000 £628 Buy O
16:07 4.02p 10,684 £429 Sell O
15:39 4.02p 11,000 £442 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 4.18p 119,521 £4,996 Buy O
08:46 4.10p 116,348 £4,770 Buy O
08:44 3.99p 100,000 £3,992 Buy O
14:46 4.18p 95,407 £3,988 Buy O
08:07 3.67p 100,000 £3,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page