Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 190,968
  • Market Cap: £366.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 79.00p 2,146 £1,695 Unknown AT
16:29 79.00p 1 £1 Unknown AT
16:28 78.90p 1 £1 Sell O
16:28 79.00p 1,193 £942 Unknown AT
16:28 79.00p 898 £709 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 79.09p 30,000 £23,728 Sell O
15:01 79.20p 12,664 £10,029 Buy O
08:00 78.16p 12,000 £9,379 Buy O
11:19 78.72p 11,000 £8,660 Sell O
16:18 79.10p 10,500 £8,306 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page