Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

105.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 346,266
  • Market Cap: £370.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:27 105.80p 341 £361 Buy O
09-Sep-2025 15:43 105.80p 20 £21 Buy O
09-Sep-2025 15:34 105.80p 3 £3 Buy O
09-Sep-2025 16:35 105.40p 15,000 £15,810 Sell O
09-Sep-2025 16:35 105.40p 1,811 £1,909 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 105.40p 75,837 £79,932 Buy PC
09-Sep-2025 10:14 105.90p 25,000 £26,476 Sell O
09-Sep-2025 16:35 105.40p 15,000 £15,810 Sell O
09-Sep-2025 16:35 105.40p 11,122 £11,723 Unknown
09-Sep-2025 11:39 105.56p 10,853 £11,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page