Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 199.47p | 58 | £116 | Buy | O |
14:37 | 199.47p | 77 | £154 | Buy | O |
14:34 | 199.21p | 70 | £139 | Buy | O |
14:30 | 199.20p | 69 | £137 | Sell | AT |
14:30 | 199.20p | 1 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 200.00p | 98,032 | £196,064 | Sell | O |
13:19 | 200.00p | 89,397 | £178,794 | Sell | O |
09:05 | 201.10p | 10,000 | £20,110 | Unknown | O |
10:11 | 200.00p | 10,000 | £20,000 | Unknown | O |
14:08 | 199.43p | 4,986 | £9,944 | Buy | O |
You are here: research