Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 597.00p | 1,500 | £8,955 | Sell | O |
16:35 | 597.00p | 16,984 | £101,394 | Sell | PC |
16:35 | 597.00p | 676 | £4,036 | Unknown | |
16:35 | 597.00p | 437 | £2,609 | Unknown | |
16:35 | 597.00p | 378 | £2,257 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 599.00p | 100,000 | £599,000 | Buy | O |
08:36 | 595.00p | 25,000 | £148,750 | Unknown | O |
09:47 | 596.22p | 18,500 | £110,301 | Buy | O |
16:35 | 597.00p | 16,984 | £101,394 | Sell | PC |
11:28 | 601.65p | 10,723 | £64,515 | Buy | O |
You are here: research