Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 17:36 | 809.38p | 277 | £2,242 | Buy | O |
09-Sep-2025 17:35 | 809.38p | 971 | £7,859 | Buy | O |
09-Sep-2025 17:35 | 809.38p | 162 | £1,311 | Buy | O |
09-Sep-2025 17:35 | 809.38p | 314 | £2,541 | Buy | O |
09-Sep-2025 17:35 | 809.38p | 343 | £2,776 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 807.00p | 17,617 | £142,169 | Sell | PC |
09-Sep-2025 13:40 | 812.00p | 6,240 | £50,669 | Sell | O |
09-Sep-2025 13:40 | 812.00p | 6,240 | £50,669 | Sell | O |
09-Sep-2025 14:31 | 808.00p | 5,000 | £40,400 | Sell | AT |
09-Sep-2025 13:27 | 813.62p | 3,450 | £28,070 | Sell | O |
You are here: research