Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

213.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 252.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 217,994
  • Market Cap: £857.88m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 213.00p 3,215 £6,848 Sell PT
16:36 213.00p 426 £907 Sell PT
16:35 213.00p 84,863 £180,758 Sell PC
16:35 213.00p 1 £2 Unknown
16:35 213.00p 820 £1,747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 213.00p 84,863 £180,758 Sell PC
14:42 213.55p 29,864 £63,774 Buy O
15:00 212.37p 15,000 £31,855 Sell O
16:35 213.00p 5,763 £12,275 Unknown
08:13 211.83p 4,695 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page