Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 1,032.00p | 16 | £165 | Sell | AT |
14:36 | 1,030.00p | 26,548 | £273,444 | Sell | O |
14:36 | 1,034.00p | 34 | £352 | Unknown | O |
14:35 | 1,034.00p | 95 | £982 | Unknown | O |
14:35 | 1,034.00p | 95 | £982 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 1,030.00p | 33,000 | £339,900 | Sell | O |
08:28 | 1,030.00p | 30,000 | £309,000 | Sell | O |
14:36 | 1,030.00p | 26,548 | £273,444 | Sell | O |
12:36 | 1,046.00p | 14,784 | £154,641 | Buy | O |
11:07 | 1,058.00p | 10,000 | £105,800 | Buy | O |
You are here: research