Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 78.40p | 3,900 | £3,058 | Sell | O |
08:16 | 78.80p | 4 | £3 | Buy | O |
08:15 | 78.80p | 5 | £4 | Buy | O |
08:14 | 78.80p | 2 | £2 | Buy | O |
08:16 | 78.58p | 21,475 | £16,876 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 78.58p | 21,475 | £16,876 | Sell | O |
08:08 | 78.63p | 5,079 | £3,993 | Buy | O |
08:30 | 78.40p | 3,900 | £3,058 | Sell | O |
08:11 | 78.70p | 680 | £535 | Buy | AT |
08:06 | 78.61p | 127 | £100 | Buy | O |
You are here: research