PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

117.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,995,757
  • Market Cap: £283.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.20p 146,922 £172,193 Buy PC
16:35 117.20p 750 £879 Unknown
16:35 117.20p 3,996 £4,683 Unknown
16:35 117.20p 769 £901 Unknown
16:35 117.20p 237 £278 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 115.56p 200,000 £231,128 Buy O
16:35 117.20p 146,922 £172,193 Buy PC
09:37 114.84p 112,785 £129,518 Buy O
16:18 115.00p 47,387 £54,495 Buy AT
09:20 115.00p 40,000 £46,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page