Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

922.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 923.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.28m
  • Volume: 475,755
  • Market Cap: £1,109.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:37 915.00p 11 £101 Sell O
09-Sep-2025 16:35 922.00p 71 £655 Buy PT
09-Sep-2025 16:35 922.00p 75,206 £693,399 Buy PC
09-Sep-2025 16:35 922.00p 177 £1,632 Unknown
09-Sep-2025 16:35 922.00p 264 £2,434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 922.00p 75,206 £693,399 Buy PC
09-Sep-2025 12:30 911.08p 28,074 £255,777 Buy O
09-Sep-2025 12:58 917.53p 21,634 £198,498 Sell O
09-Sep-2025 13:04 919.80p 21,504 £197,794 Sell O
09-Sep-2025 11:59 915.13p 10,873 £99,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page