Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

192.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 6,600
  • Market Cap: £225.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:54 194.00p 1,500 £2,910 Buy O
09-Sep-2025 15:51 194.00p 19 £37 Buy O
09-Sep-2025 15:44 191.15p 1,576 £3,012 Sell O
09-Sep-2025 15:27 191.50p 225 £431 Sell O
09-Sep-2025 10:50 194.50p 500 £972 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:44 191.15p 1,576 £3,012 Sell O
09-Sep-2025 10:13 194.50p 1,539 £2,993 Buy O
09-Sep-2025 15:54 194.00p 1,500 £2,910 Buy O
09-Sep-2025 08:54 191.00p 1,000 £1,910 Sell O
09-Sep-2025 10:50 194.50p 500 £972 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page